Polaris Inc. (0KJQ)

USD 57.89

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 114.5 114.5 113.23 114.18 63.00
05 Jan, 2022 115.58 117.44 115.58 117.44 4.00
04 Jan, 2022 112.1 114.08 112.1 113.74 3.00
30 Dec, 2021 110.06 110.06 110.06 110.06 1.00
23 Dec, 2021 107.01 107.01 106.43 106.43 1.00
22 Dec, 2021 105.06 106.25 105.06 106.25 20.00
21 Dec, 2021 103.99 104.9 103.99 104.28 2.00
20 Dec, 2021 102.4 103.98 101.02 103.98 9.00
15 Dec, 2021 107.4 107.63 107.4 107.63 1.00
14 Dec, 2021 107.31 107.92 106.93 107.92 5.00