T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 220.69 222.26 220.69 221.83 688.00
26 Aug, 2021 219.79 219.82 219.29 219.29 2.00
25 Aug, 2021 217.4 220.85 217.4 220.85 106.00
24 Aug, 2021 216.95 217.0 216.89 216.89 6.00
23 Aug, 2021 215.82 217.61 215.82 217.15 4.00
20 Aug, 2021 213.03 215.19 213.03 214.96 38.00
19 Aug, 2021 207.75 211.55 207.75 211.06 196.00
18 Aug, 2021 212.74 213.64 212.01 213.64 12.00
17 Aug, 2021 213.63 215.34 211.84 211.84 215.00
16 Aug, 2021 213.81 215.7 212.67 215.65 18.00