T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 215.5 215.5 214.24 214.64 37.00
12 Aug, 2021 216.12 217.19 214.73 215.09 42.00
11 Aug, 2021 218.82 218.82 216.93 216.93 11.00
10 Aug, 2021 215.85 218.7 215.85 218.7 1019.00
09 Aug, 2021 214.0 215.5 214.0 215.41 94.00
06 Aug, 2021 213.54 214.1 213.17 214.1 39.00
05 Aug, 2021 210.58 211.71 210.58 211.4 36.00
04 Aug, 2021 208.67 210.88 208.67 210.58 898.00
03 Aug, 2021 206.31 207.63 206.31 207.63 2.00
02 Aug, 2021 205.98 207.58 205.23 207.24 30.00