T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 217.08 | 217.08 | 213.36 | 213.42 | 11.00 |
| 13 Sep, 2021 | 218.48 | 219.43 | 214.67 | 215.96 | 260.00 |
| 10 Sep, 2021 | 219.11 | 219.11 | 216.46 | 217.97 | 95.00 |
| 09 Sep, 2021 | 217.09 | 217.98 | 216.57 | 217.98 | 28.00 |
| 08 Sep, 2021 | 216.55 | 216.7 | 214.43 | 216.7 | 55.00 |
| 07 Sep, 2021 | 218.5 | 218.5 | 214.13 | 216.62 | 36.00 |
| 03 Sep, 2021 | 220.7 | 220.7 | 219.01 | 219.01 | 181.00 |
| 02 Sep, 2021 | 222.68 | 222.68 | 221.19 | 221.19 | 149.00 |
| 01 Sep, 2021 | 223.64 | 224.2 | 219.95 | 222.13 | 160.00 |
| 31 Aug, 2021 | 221.16 | 223.41 | 221.16 | 222.71 | 124.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO