T. Rowe Price Group Inc. (0KNY)

USD 104.66

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 126.19 126.19 126.19 126.19 2.00
06 Jun, 2018 123.56 123.56 123.56 123.56 100.00
05 Jun, 2018 123.19 123.19 123.19 123.19 87.00
04 Jun, 2018 122.9 122.9 122.9 122.9 21.00
01 Jun, 2018 121.42 121.42 121.42 121.42 9.00
21 May, 2018 120.59 120.59 120.59 120.59 200.00
18 May, 2018 120.63 120.63 120.63 120.63 8.00
15 May, 2018 118.01 118.01 118.01 118.01 70.00
11 May, 2018 117.59 117.59 117.59 117.59 320.00
10 May, 2018 116.66 116.66 116.66 116.66 6.00