T. Rowe Price Group Inc. (0KNY)

USD 104.66

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 109.83 110.47 109.83 110.47 203.00
18 Sep, 2018 108.62 108.62 108.49 108.49 250.00
17 Sep, 2018 110.4 110.72 109.18 109.24 702.00
11 Sep, 2018 108.69 108.69 108.69 108.69 100.00
10 Sep, 2018 108.5 109.44 108.44 109.44 625.00
05 Sep, 2018 115.16 115.16 115.16 115.16 17.00
02 Aug, 2018 116.14 117.61 116.12 117.61 2500.00
01 Aug, 2018 116.5 116.51 116.48 116.48 1694.00
12 Jul, 2018 118.37 118.37 118.37 118.37 38.00
08 Jun, 2018 124.8 125.78 124.54 125.68 1556.00