T. Rowe Price Group Inc. (0KNY)

USD 107.57

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 107.35 107.8 106.7 107.12 778.00
14 Feb, 2025 107.71 108.1 107.15 107.53 137.00
13 Feb, 2025 107.39 107.61 106.21 106.99 648.00
12 Feb, 2025 108.33 108.41 106.53 107.17 2391.00
11 Feb, 2025 108.94 109.42 108.8 109.0 495.00
10 Feb, 2025 110.47 110.68 109.53 110.26 487.00
07 Feb, 2025 111.55 111.79 110.07 110.07 318.00
06 Feb, 2025 110.45 113.57 110.45 111.88 125.00
05 Feb, 2025 112.65 112.65 109.73 110.5 1145.00
04 Feb, 2025 115.27 116.25 114.94 115.49 603.00