T. Rowe Price Group Inc. (0KNY)

USD 107.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 106.54 107.07 104.82 107.07 758.00
21 Feb, 2025 108.65 109.4 106.43 106.63 531.00
20 Feb, 2025 108.75 108.97 107.98 108.07 484.00
19 Feb, 2025 107.88 108.34 106.96 108.07 837.00
18 Feb, 2025 107.35 107.8 106.7 107.12 778.00
14 Feb, 2025 107.71 108.1 107.15 107.53 137.00
13 Feb, 2025 107.39 107.61 106.21 106.99 648.00
12 Feb, 2025 108.33 108.41 106.53 107.17 2391.00
11 Feb, 2025 108.94 109.42 108.8 109.0 495.00
10 Feb, 2025 110.47 110.68 109.53 110.26 487.00