T. Rowe Price Group Inc. (0KNY)
USD 107.78
(-1.83%)
USD 107.78
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 102.11 | 102.58 | 97.4 | 97.44 | 3996.00 |
| 07 Mar, 2025 | 98.7 | 99.84 | 97.58 | 99.84 | 1410.00 |
| 06 Mar, 2025 | 101.21 | 101.21 | 99.2 | 99.34 | 888.00 |
| 05 Mar, 2025 | 100.6 | 101.31 | 99.53 | 100.93 | 982.00 |
| 04 Mar, 2025 | 102.93 | 103.0 | 98.7 | 100.62 | 1729.00 |
| 03 Mar, 2025 | 108.24 | 108.24 | 105.1 | 105.29 | 394.00 |
| 28 Feb, 2025 | 104.81 | 106.0 | 104.25 | 104.52 | 439.00 |
| 27 Feb, 2025 | 106.56 | 106.56 | 104.71 | 105.3 | 236.00 |
| 26 Feb, 2025 | 108.29 | 108.3 | 104.73 | 104.73 | 836.00 |
| 25 Feb, 2025 | 106.93 | 107.31 | 105.95 | 106.42 | 509.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO