T. Rowe Price Group Inc. (0KNY)
USD 107.78
(-1.83%)
USD 107.78
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 112.61 | 116.65 | 112.1 | 116.49 | 195.00 |
| 19 Dec, 2024 | 114.19 | 114.51 | 112.67 | 113.34 | 882.00 |
| 18 Dec, 2024 | 117.85 | 118.71 | 117.01 | 117.01 | 396.00 |
| 17 Dec, 2024 | 118.79 | 118.99 | 117.78 | 117.78 | 434.00 |
| 16 Dec, 2024 | 119.49 | 120.57 | 119.2 | 119.53 | 973.00 |
| 13 Dec, 2024 | 119.78 | 119.92 | 118.71 | 119.27 | 1589.00 |
| 12 Dec, 2024 | 121.19 | 121.94 | 121.01 | 121.45 | 743.00 |
| 11 Dec, 2024 | 123.47 | 123.47 | 121.76 | 122.31 | 2957.00 |
| 10 Dec, 2024 | 122.77 | 124.31 | 122.22 | 123.7 | 805.00 |
| 09 Dec, 2024 | 126.0 | 126.08 | 123.59 | 124.16 | 251.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO