T. Rowe Price Group Inc. (0KNY)
USD 107.78
(-1.83%)
USD 107.78
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 118.06 | 118.51 | 116.97 | 118.44 | 2752.00 |
| 20 Nov, 2024 | 117.83 | 117.85 | 116.19 | 116.28 | 6523.00 |
| 19 Nov, 2024 | 117.25 | 118.21 | 116.56 | 117.98 | 2106.00 |
| 18 Nov, 2024 | 119.24 | 119.24 | 118.3 | 118.58 | 1450.00 |
| 15 Nov, 2024 | 120.0 | 120.61 | 118.49 | 118.51 | 2070.00 |
| 14 Nov, 2024 | 118.25 | 120.68 | 118.24 | 119.95 | 1099.00 |
| 13 Nov, 2024 | 118.95 | 120.1 | 118.16 | 119.17 | 1039.00 |
| 12 Nov, 2024 | 117.52 | 119.34 | 117.33 | 117.93 | 1342.00 |
| 11 Nov, 2024 | 119.11 | 119.29 | 118.34 | 118.5 | 1532.00 |
| 08 Nov, 2024 | 119.15 | 119.85 | 118.15 | 118.25 | 2243.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO