T. Rowe Price Group Inc. (0KNY)

USD 101.12

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 91.0 93.63 91.0 93.09 249.00
19 Jun, 2025 92.65 92.65 92.65 92.65 -
18 Jun, 2025 92.27 93.0 91.27 92.65 150.00
17 Jun, 2025 93.03 93.03 91.37 91.37 7083.00
16 Jun, 2025 92.8 93.7 92.15 93.43 583.00
13 Jun, 2025 92.08 94.0 91.83 92.42 598.00
12 Jun, 2025 94.5 94.74 93.5 94.72 412.00
11 Jun, 2025 96.5 96.5 94.89 95.07 529.00
10 Jun, 2025 95.79 95.92 94.7 95.5 645.00
09 Jun, 2025 94.64 95.48 94.48 95.47 507.00