T. Rowe Price Group Inc. (0KNY)
USD 108.47
(3.02%)
USD 108.47
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 109.98 | 110.86 | 109.5 | 110.82 | 767.00 |
| 18 Sep, 2024 | 108.15 | 109.49 | 107.9 | 108.44 | 891.00 |
| 17 Sep, 2024 | 106.57 | 108.15 | 106.18 | 107.93 | 940.00 |
| 16 Sep, 2024 | 105.04 | 105.77 | 104.4 | 105.56 | 1108.00 |
| 13 Sep, 2024 | 104.7 | 104.97 | 104.01 | 104.65 | 434.00 |
| 12 Sep, 2024 | 104.24 | 104.86 | 102.84 | 104.78 | 1311.00 |
| 11 Sep, 2024 | 103.26 | 103.55 | 101.41 | 103.0 | 749.00 |
| 10 Sep, 2024 | 103.8 | 103.83 | 102.06 | 103.34 | 328.00 |
| 09 Sep, 2024 | 102.9 | 103.76 | 102.31 | 103.26 | 1228.00 |
| 06 Sep, 2024 | 104.15 | 105.36 | 101.6 | 101.61 | 745.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO