USD 107.78
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 106.93 | 108.12 | 106.48 | 107.59 | 1823.00 |
09 Oct, 2024 | 106.6 | 107.02 | 106.1 | 106.78 | 918.00 |
08 Oct, 2024 | 106.85 | 106.99 | 106.22 | 106.51 | 235.00 |
07 Oct, 2024 | 108.44 | 108.44 | 106.61 | 106.68 | 397.00 |
04 Oct, 2024 | 108.0 | 108.36 | 107.13 | 107.73 | 627.00 |
03 Oct, 2024 | 106.74 | 106.92 | 105.91 | 106.29 | 992.00 |
02 Oct, 2024 | 107.42 | 108.0 | 106.82 | 107.54 | 345.00 |
01 Oct, 2024 | 108.77 | 108.77 | 106.73 | 106.91 | 838.00 |
30 Sep, 2024 | 109.52 | 109.52 | 108.16 | 108.34 | 1060.00 |
27 Sep, 2024 | 110.26 | 110.43 | 109.41 | 109.78 | 282.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO