T. Rowe Price Group Inc. (0KNY)
USD 108.83
(0.66%)
USD 108.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 104.85 | 105.75 | 104.85 | 105.19 | 645.00 |
| 08 Aug, 2024 | 104.07 | 105.18 | 103.62 | 104.56 | 457.00 |
| 07 Aug, 2024 | 105.79 | 106.22 | 103.86 | 103.86 | 929.00 |
| 06 Aug, 2024 | 103.49 | 105.55 | 103.16 | 104.16 | 1094.00 |
| 05 Aug, 2024 | 104.63 | 104.83 | 100.69 | 104.29 | 2307.00 |
| 02 Aug, 2024 | 110.56 | 110.56 | 106.08 | 106.14 | 1022.00 |
| 01 Aug, 2024 | 119.95 | 119.95 | 111.48 | 111.82 | 1163.00 |
| 31 Jul, 2024 | 113.5 | 114.46 | 113.5 | 114.4 | 690.00 |
| 30 Jul, 2024 | 113.83 | 114.96 | 113.54 | 113.86 | 982.00 |
| 29 Jul, 2024 | 111.19 | 112.92 | 110.46 | 112.58 | 1625.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO