T. Rowe Price Group Inc. (0KNY)
USD 108.83
(0.66%)
USD 108.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 117.19 | 118.68 | 117.19 | 118.66 | 451.00 |
| 11 Jul, 2024 | 118.36 | 118.76 | 117.08 | 117.57 | 645.00 |
| 10 Jul, 2024 | 114.5 | 115.82 | 114.47 | 115.64 | 59.44 Thousand |
| 09 Jul, 2024 | 115.19 | 115.19 | 114.18 | 114.81 | 54.17 Thousand |
| 08 Jul, 2024 | 114.43 | 115.4 | 114.07 | 114.12 | 269.00 |
| 05 Jul, 2024 | 115.93 | 115.93 | 114.09 | 114.5 | 1600.00 |
| 03 Jul, 2024 | 114.79 | 115.99 | 114.44 | 115.7 | 189.00 |
| 02 Jul, 2024 | 113.92 | 114.44 | 113.75 | 113.9 | 57.00 |
| 01 Jul, 2024 | 115.51 | 116.0 | 114.05 | 114.05 | 89.00 |
| 28 Jun, 2024 | 116.22 | 116.48 | 115.43 | 115.51 | 20.25 Thousand |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO