T. Rowe Price Group Inc. (0KNY)

USD 108.47

(3.02%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 116.8 117.23 115.33 117.18 51.49 Thousand
22 Jul, 2024 115.48 116.34 114.71 116.34 333.00
19 Jul, 2024 116.8 116.8 114.94 115.51 983.00
18 Jul, 2024 117.88 119.88 117.25 117.25 1735.00
17 Jul, 2024 120.49 121.0 118.29 118.62 1573.00
16 Jul, 2024 119.12 120.8 118.49 120.8 484.00
15 Jul, 2024 118.88 119.5 118.3 119.08 1688.00
12 Jul, 2024 117.19 118.68 117.19 118.66 451.00
11 Jul, 2024 118.36 118.76 117.08 117.57 645.00
10 Jul, 2024 114.5 115.82 114.47 115.64 59.44 Thousand