T. Rowe Price Group Inc. (0KNY)
USD 107.96
(-1.85%)
USD 107.96
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 114.04 | 114.04 | 111.73 | 112.46 | 732.00 |
| 15 Apr, 2024 | 117.18 | 117.34 | 114.0 | 114.0 | 571.00 |
| 12 Apr, 2024 | 117.7 | 117.7 | 114.57 | 115.43 | 1078.00 |
| 11 Apr, 2024 | 117.21 | 118.07 | 116.52 | 117.78 | 386.00 |
| 10 Apr, 2024 | 118.49 | 118.83 | 116.46 | 117.15 | 431.00 |
| 09 Apr, 2024 | 118.19 | 119.07 | 117.28 | 119.07 | 736.00 |
| 08 Apr, 2024 | 117.96 | 119.17 | 117.53 | 118.22 | 196.00 |
| 05 Apr, 2024 | 116.25 | 117.29 | 115.0 | 116.16 | 1474.00 |
| 04 Apr, 2024 | 120.01 | 120.39 | 119.31 | 119.47 | 3123.00 |
| 03 Apr, 2024 | 118.39 | 119.43 | 118.25 | 118.45 | 394.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO