T. Rowe Price Group Inc. (0KNY)
USD 108.57
(-1.3%)
USD 108.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 119.62 | 119.62 | 118.12 | 118.2 | 1634.00 |
| 28 Mar, 2024 | 120.6 | 122.06 | 120.6 | 122.0 | 930.00 |
| 27 Mar, 2024 | 119.5 | 120.22 | 118.06 | 120.19 | 719.00 |
| 26 Mar, 2024 | 119.46 | 119.53 | 118.63 | 118.87 | 429.00 |
| 25 Mar, 2024 | 118.54 | 118.99 | 118.22 | 118.35 | 1592.00 |
| 22 Mar, 2024 | 120.49 | 120.49 | 118.52 | 118.72 | 791.00 |
| 21 Mar, 2024 | 119.02 | 121.3 | 118.92 | 120.65 | 2039.00 |
| 20 Mar, 2024 | 114.45 | 117.45 | 114.45 | 117.45 | 1206.00 |
| 19 Mar, 2024 | 114.59 | 115.15 | 114.19 | 114.85 | 679.00 |
| 18 Mar, 2024 | 114.66 | 115.22 | 113.68 | 114.96 | 903.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO