T. Rowe Price Group Inc. (0KNY)
USD 108.83
(0.66%)
USD 108.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 113.49 | 114.62 | 113.26 | 114.21 | 66.00 |
| 13 May, 2024 | 111.86 | 113.34 | 111.86 | 112.86 | 229.00 |
| 10 May, 2024 | 110.88 | 111.77 | 110.55 | 111.04 | 340.00 |
| 09 May, 2024 | 111.07 | 111.79 | 110.49 | 110.65 | 392.00 |
| 08 May, 2024 | 110.41 | 111.4 | 110.18 | 111.34 | 980.00 |
| 07 May, 2024 | 112.77 | 112.99 | 111.59 | 111.59 | 213.00 |
| 03 May, 2024 | 112.51 | 113.39 | 111.48 | 111.51 | 262.00 |
| 02 May, 2024 | 111.5 | 112.0 | 110.36 | 110.36 | 639.00 |
| 01 May, 2024 | 109.67 | 110.67 | 109.22 | 110.24 | 784.00 |
| 30 Apr, 2024 | 111.55 | 111.94 | 109.7 | 110.0 | 80.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO