T. Rowe Price Group Inc. (0KNY)
USD 107.93
(-0.29%)
USD 107.93
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 114.47 | 117.82 | 114.19 | 117.25 | 731.00 |
| 01 Mar, 2024 | 112.94 | 113.31 | 111.75 | 113.16 | 2889.00 |
| 29 Feb, 2024 | 113.25 | 113.32 | 112.45 | 113.13 | 549.00 |
| 28 Feb, 2024 | 108.01 | 112.69 | 108.01 | 112.6 | 719.00 |
| 27 Feb, 2024 | 110.61 | 110.83 | 109.94 | 110.34 | 147.00 |
| 26 Feb, 2024 | 110.23 | 111.35 | 110.13 | 110.34 | 447.00 |
| 23 Feb, 2024 | 111.12 | 111.12 | 110.59 | 110.98 | 516.00 |
| 22 Feb, 2024 | 110.79 | 111.55 | 110.03 | 110.7 | 759.00 |
| 21 Feb, 2024 | 108.88 | 109.5 | 107.81 | 109.5 | 341.00 |
| 20 Feb, 2024 | 107.52 | 109.39 | 107.13 | 109.39 | 1825.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO