T. Rowe Price Group Inc. (0KNY)
USD 105.54
(0.11%)
USD 105.54
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 97.2 | 97.98 | 97.09 | 97.93 | 333.00 |
| 12 May, 2025 | 93.91 | 97.72 | 93.91 | 96.86 | 379.00 |
| 09 May, 2025 | 93.0 | 93.41 | 92.58 | 92.74 | 1101.00 |
| 08 May, 2025 | 91.85 | 93.59 | 91.66 | 93.1 | 368.00 |
| 07 May, 2025 | 90.77 | 91.53 | 90.53 | 90.53 | 596.00 |
| 06 May, 2025 | 90.95 | 91.17 | 90.23 | 90.35 | 174.00 |
| 02 May, 2025 | 89.97 | 92.54 | 89.97 | 91.34 | 539.00 |
| 01 May, 2025 | 88.97 | 89.43 | 88.14 | 88.36 | 2687.00 |
| 30 Apr, 2025 | 87.59 | 87.65 | 86.63 | 87.36 | 630.00 |
| 29 Apr, 2025 | 89.94 | 92.01 | 87.83 | 89.12 | 290.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO