T. Rowe Price Group Inc. (0KNY)
USD 108.79
(0.3%)
USD 108.79
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 86.58 | 87.17 | 86.09 | 86.97 | 526.00 |
| 16 Apr, 2025 | 89.54 | 89.54 | 85.45 | 85.47 | 255.00 |
| 15 Apr, 2025 | 89.03 | 90.26 | 87.99 | 87.99 | 606.00 |
| 14 Apr, 2025 | 89.99 | 90.2 | 88.32 | 89.28 | 794.00 |
| 11 Apr, 2025 | 83.34 | 88.62 | 83.34 | 88.05 | 396.00 |
| 10 Apr, 2025 | 92.33 | 92.33 | 83.47 | 86.39 | 109.74 Thousand |
| 09 Apr, 2025 | 79.38 | 89.96 | 79.0 | 89.15 | 1907.00 |
| 08 Apr, 2025 | 84.8 | 84.8 | 81.35 | 81.81 | 846.00 |
| 07 Apr, 2025 | 82.8 | 84.95 | 77.92 | 82.8 | 2783.00 |
| 04 Apr, 2025 | 84.06 | 85.28 | 82.5 | 84.95 | 3775.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO