T. Rowe Price Group Inc. (0KNY)

USD 105.52

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 95.79 95.92 94.7 95.5 645.00
09 Jun, 2025 94.64 95.48 94.48 95.47 507.00
06 Jun, 2025 94.1 95.25 93.57 93.71 418.00
05 Jun, 2025 94.63 94.64 93.55 93.91 415.00
04 Jun, 2025 93.75 94.18 93.54 94.18 265.00
03 Jun, 2025 92.29 94.18 91.79 93.62 355.00
02 Jun, 2025 93.15 93.2 91.52 92.28 367.00
30 May, 2025 94.46 94.46 92.96 93.23 340.00
29 May, 2025 95.0 95.0 93.9 94.16 302.00
28 May, 2025 95.86 97.78 94.67 94.78 184.00