Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 71.69 71.69 71.69 71.69 92.00
23 Dec, 2019 71.76 71.76 71.62 71.62 1085.00
20 Dec, 2019 71.75 72.11 71.75 71.75 11.63 Thousand
13 Dec, 2019 72.44 72.44 72.44 72.44 978.00
11 Dec, 2019 70.52 70.52 70.52 70.52 72.00
05 Dec, 2019 72.03 72.2 72.03 72.2 58.00
27 Nov, 2019 73.17 73.17 73.17 73.17 157.00
21 Nov, 2019 70.53 70.53 70.53 70.53 93.00
13 Nov, 2019 72.96 73.21 72.69 72.69 17.97 Thousand
11 Nov, 2019 73.29 73.3 73.27 73.27 275.00