Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 76.85 76.85 76.85 76.85 14.49 Thousand
16 Mar, 2020 67.52 67.52 67.52 67.52 6886.00
06 Mar, 2020 77.71 77.71 77.71 77.71 15.56 Thousand
05 Mar, 2020 78.78 78.78 78.78 78.78 150.00
02 Mar, 2020 73.16 76.48 73.16 76.38 4377.00
26 Feb, 2020 80.0 80.0 80.0 80.0 12.05 Thousand
18 Feb, 2020 83.77 83.77 83.77 83.77 14.00
11 Feb, 2020 83.6 83.6 83.6 83.6 985.00
04 Feb, 2020 81.31 81.45 80.61 81.09 10.06 Thousand
03 Feb, 2020 80.69 82.06 80.69 80.99 204.65 Thousand