Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 81.72 82.2 81.72 82.12 412.00
28 Jan, 2020 75.77 75.77 75.77 75.77 42.00
20 Jan, 2020 76.3 76.3 76.3 76.3 31.72 Thousand
17 Jan, 2020 76.78 76.78 76.78 76.78 20.29 Thousand
16 Jan, 2020 75.23 75.23 75.23 75.23 98.41 Thousand
15 Jan, 2020 75.73 75.73 75.73 75.73 6602.00
14 Jan, 2020 74.63 74.63 74.63 74.63 130.48 Thousand
13 Jan, 2020 74.82 74.83 74.82 74.82 274.53 Thousand
08 Jan, 2020 73.49 73.49 73.39 73.4 72.09 Thousand
03 Jan, 2020 73.98 74.01 73.98 74.0 619.00