Progressive Corp. (0KOC)

USD 246.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 70.75 71.09 70.71 71.09 900.00
03 Oct, 2018 71.17 71.23 71.07 71.16 9436.00
01 Oct, 2018 71.3 71.3 71.3 71.3 341.00
24 Sep, 2018 70.72 70.72 70.72 70.72 12.00
13 Sep, 2018 68.59 68.59 68.59 68.59 93.00
12 Sep, 2018 68.08 68.12 68.08 68.12 412.00
05 Sep, 2018 68.39 68.39 68.39 68.39 34.00
28 Aug, 2018 67.28 67.37 67.26 67.27 1126.00
23 Aug, 2018 66.76 66.77 66.72 66.72 1058.00
21 Aug, 2018 66.84 67.59 66.84 67.59 303.00