Progressive Corp. (0KOC)

USD 241.85

(-2.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 66.97 71.11 66.97 71.11 12.00
10 Oct, 2018 70.0 70.0 70.0 70.0 436.00
08 Oct, 2018 70.75 71.09 70.71 71.09 900.00
03 Oct, 2018 71.17 71.23 71.07 71.16 9436.00
01 Oct, 2018 71.3 71.3 71.3 71.3 341.00
24 Sep, 2018 70.72 70.72 70.72 70.72 12.00
13 Sep, 2018 68.59 68.59 68.59 68.59 93.00
12 Sep, 2018 68.08 68.12 68.08 68.12 412.00
05 Sep, 2018 68.39 68.39 68.39 68.39 34.00
28 Aug, 2018 67.28 67.37 67.26 67.27 1126.00