Progressive Corp. (0KOC)

USD 241.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 66.76 66.77 66.72 66.72 1058.00
21 Aug, 2018 66.84 67.59 66.84 67.59 303.00
08 Aug, 2018 61.71 61.71 61.71 61.71 319.00
01 Aug, 2018 60.2 60.2 60.01 60.01 2200.00
31 Jul, 2018 59.3 59.33 59.23 59.24 1600.00
30 Jul, 2018 59.97 59.97 59.88 59.88 1000.00
17 Jul, 2018 60.02 60.03 60.01 60.01 718.00
09 Jul, 2018 59.55 59.55 59.36 59.36 200.00
06 Jul, 2018 58.98 59.16 58.98 59.16 200.00
05 Jul, 2018 59.29 59.29 59.1 59.1 191.00