Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 246.8 248.99 246.5 247.76 2956.00
22 Oct, 2024 248.35 249.69 245.32 246.99 2194.00
21 Oct, 2024 251.15 252.13 249.48 250.35 2080.00
18 Oct, 2024 251.1 252.71 250.0 250.38 1586.00
17 Oct, 2024 257.09 259.5 251.14 251.48 186.78 Thousand
16 Oct, 2024 252.11 254.21 251.99 252.5 2531.00
15 Oct, 2024 254.0 255.19 249.76 254.15 1331.00
14 Oct, 2024 253.25 256.53 250.55 253.82 534.00
11 Oct, 2024 253.78 253.78 251.52 252.09 1356.00
10 Oct, 2024 253.0 255.92 251.19 251.19 1150.00