Progressive Corp. (0KOC)

USD 243.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 240.23 245.09 239.83 245.09 1239.00
04 Nov, 2024 245.42 245.42 240.38 242.46 2387.00
01 Nov, 2024 242.8 245.63 242.62 244.34 624.00
31 Oct, 2024 242.12 245.58 240.75 244.81 752.00
30 Oct, 2024 241.43 243.01 241.35 242.2 3249.00
29 Oct, 2024 243.69 245.57 242.31 243.19 1152.00
28 Oct, 2024 244.5 245.43 243.82 244.3 2189.00
25 Oct, 2024 248.3 248.3 242.39 243.2 1051.00
24 Oct, 2024 248.71 249.42 247.6 247.79 774.00
23 Oct, 2024 246.8 248.99 246.5 247.76 2956.00