Progressive Corp. (0KOC)

USD 246.53

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 247.91 252.43 247.67 251.48 772.00
08 Oct, 2024 246.69 249.89 246.69 248.75 1778.00
07 Oct, 2024 255.14 255.32 244.08 244.54 1019.00
04 Oct, 2024 252.18 255.04 251.44 254.96 2825.00
03 Oct, 2024 254.56 254.79 250.64 252.44 391.00
02 Oct, 2024 254.54 256.77 251.06 253.84 474.00
01 Oct, 2024 251.98 255.81 251.11 255.81 2173.00
30 Sep, 2024 251.71 253.22 249.61 251.34 1239.00
27 Sep, 2024 253.0 253.08 250.8 251.13 2623.00
26 Sep, 2024 257.01 257.01 252.62 253.73 72.7 Thousand