Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 208.56 209.34 206.9 208.39 1379.00
20 Jun, 2024 210.54 211.5 209.37 210.9 17.87 Thousand
18 Jun, 2024 209.05 211.2 209.05 211.05 1057.00
17 Jun, 2024 205.93 207.73 204.62 207.3 1300.00
14 Jun, 2024 200.0 208.79 200.0 204.37 1876.00
13 Jun, 2024 203.45 204.57 202.5 202.99 2922.00
12 Jun, 2024 208.49 208.49 202.93 202.93 16.1 Thousand
11 Jun, 2024 209.94 209.98 207.49 208.01 877.00
10 Jun, 2024 211.91 212.59 209.49 210.09 2629.00
07 Jun, 2024 214.52 216.36 214.24 214.59 5626.00