Progressive Corp. (0KOC)

USD 246.76

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 222.93 225.15 219.52 220.23 3133.00
18 Jul, 2024 223.8 228.44 223.3 225.21 4965.00
17 Jul, 2024 211.05 220.25 211.05 219.27 2476.00
16 Jul, 2024 222.52 222.52 208.55 209.98 6074.00
15 Jul, 2024 214.18 217.01 214.14 216.67 823.00
12 Jul, 2024 212.04 214.11 210.68 213.06 976.00
11 Jul, 2024 208.39 211.33 207.46 211.14 1403.00
10 Jul, 2024 209.5 210.84 208.51 209.88 2149.00
09 Jul, 2024 210.12 212.67 209.75 212.29 2043.00
08 Jul, 2024 211.97 212.84 210.17 210.47 950.00