Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 211.97 212.84 210.17 210.47 950.00
05 Jul, 2024 210.52 210.7 208.09 208.94 961.00
03 Jul, 2024 211.17 211.17 208.74 209.9 3127.00
02 Jul, 2024 208.49 210.32 207.59 210.32 2211.00
01 Jul, 2024 209.75 210.5 208.05 209.53 500.00
28 Jun, 2024 211.66 211.88 209.33 209.86 2442.00
27 Jun, 2024 208.94 210.39 207.73 210.39 1835.00
26 Jun, 2024 207.21 207.71 204.96 206.2 1608.00
25 Jun, 2024 211.19 212.26 208.05 208.64 1065.00
24 Jun, 2024 209.83 212.55 209.81 211.6 1083.00