Progressive Corp. (0KOC)
USD 248.1
(-0.77%)
USD 248.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 187.64 | 189.21 | 187.04 | 189.05 | 915.00 |
| 14 Feb, 2024 | 183.95 | 188.04 | 183.5 | 187.32 | 2332.00 |
| 13 Feb, 2024 | 183.66 | 184.29 | 181.65 | 181.65 | 608.00 |
| 12 Feb, 2024 | 182.65 | 183.1 | 181.9 | 182.79 | 1594.00 |
| 09 Feb, 2024 | 182.96 | 183.96 | 181.31 | 182.62 | 151.59 Thousand |
| 08 Feb, 2024 | 183.22 | 184.24 | 181.86 | 182.63 | 1821.00 |
| 07 Feb, 2024 | 181.14 | 182.63 | 180.46 | 182.61 | 1125.00 |
| 06 Feb, 2024 | 181.91 | 182.0 | 180.44 | 180.44 | 336.00 |
| 05 Feb, 2024 | 180.94 | 181.99 | 180.68 | 181.99 | 2543.00 |
| 02 Feb, 2024 | 180.36 | 181.98 | 180.17 | 180.79 | 3181.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8