USD 246.62
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 154.73 | 156.16 | 154.13 | 155.34 | 397.00 |
20 Dec, 2023 | 157.04 | 157.4 | 155.86 | 156.81 | 570.00 |
19 Dec, 2023 | 154.82 | 157.15 | 154.82 | 157.09 | 1615.00 |
18 Dec, 2023 | 154.86 | 156.58 | 154.57 | 155.07 | 1679.00 |
15 Dec, 2023 | 151.92 | 156.14 | 149.1 | 153.29 | 2377.00 |
14 Dec, 2023 | 159.73 | 159.73 | 152.93 | 154.2 | 1013.00 |
13 Dec, 2023 | 165.33 | 165.55 | 163.26 | 163.43 | 2889.00 |
12 Dec, 2023 | 163.11 | 164.15 | 162.86 | 163.9 | 186.00 |
11 Dec, 2023 | 162.47 | 164.36 | 162.15 | 163.18 | 1830.00 |
08 Dec, 2023 | 161.71 | 162.17 | 159.94 | 160.61 | 48.31 Thousand |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8