Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 157.78 158.01 157.03 157.4 161.00
21 Dec, 2023 154.73 156.16 154.13 155.34 397.00
20 Dec, 2023 157.04 157.4 155.86 156.81 570.00
19 Dec, 2023 154.82 157.15 154.82 157.09 1615.00
18 Dec, 2023 154.86 156.58 154.57 155.07 1679.00
15 Dec, 2023 151.92 156.14 149.1 153.29 2377.00
14 Dec, 2023 159.73 159.73 152.93 154.2 1013.00
13 Dec, 2023 165.33 165.55 163.26 163.43 2889.00
12 Dec, 2023 163.11 164.15 162.86 163.9 186.00
11 Dec, 2023 162.47 164.36 162.15 163.18 1830.00