Progressive Corp. (0KOC)

USD 246.61

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 161.84 163.3 161.69 163.3 76.03 Thousand
01 Dec, 2023 164.0 164.71 162.75 162.75 595.00
30 Nov, 2023 163.96 164.35 162.72 163.36 1627.00
29 Nov, 2023 162.93 163.54 162.03 162.98 384.00
28 Nov, 2023 164.45 164.45 162.68 162.8 1060.00
27 Nov, 2023 163.73 164.03 163.33 164.03 1135.00
24 Nov, 2023 163.23 163.98 163.23 163.75 677.00
22 Nov, 2023 161.62 162.88 161.2 162.61 2622.00
21 Nov, 2023 160.72 162.57 160.72 162.38 3269.00
20 Nov, 2023 158.0 160.0 157.65 160.0 4325.00