Progressive Corp. (0KOC)

USD 246.61

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 124.37 126.23 123.97 126.23 456.00
25 Jul, 2023 123.15 123.15 122.43 122.6 601.00
24 Jul, 2023 124.4 126.05 124.4 125.26 2684.00
21 Jul, 2023 124.04 124.3 122.75 124.3 2353.00
20 Jul, 2023 119.13 123.19 119.13 122.72 88.01 Thousand
19 Jul, 2023 119.49 120.2 117.9 118.35 1865.00
18 Jul, 2023 121.22 122.22 121.22 121.81 760.00
17 Jul, 2023 118.61 122.3 118.57 120.96 2238.00
14 Jul, 2023 113.84 116.93 111.61 116.62 1897.00
13 Jul, 2023 124.12 124.22 114.8 115.72 9166.00