Progressive Corp. (0KOC)

USD 247.06

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 124.12 124.22 114.8 115.72 9166.00
12 Jul, 2023 132.78 133.64 132.04 132.11 2149.00
11 Jul, 2023 131.5 132.51 131.5 132.4 1706.00
10 Jul, 2023 131.51 131.74 130.24 130.94 506.00
07 Jul, 2023 131.1 131.41 129.65 129.78 1169.00
06 Jul, 2023 130.75 131.69 130.52 130.96 741.00
05 Jul, 2023 131.14 131.99 131.03 131.08 8390.00
03 Jul, 2023 131.86 132.99 131.61 132.59 7178.00
30 Jun, 2023 131.62 132.85 131.62 132.57 2120.00
29 Jun, 2023 131.93 132.57 131.93 132.57 2290.00