Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 131.86 132.99 131.61 132.59 7178.00
30 Jun, 2023 131.62 132.85 131.62 132.57 2120.00
29 Jun, 2023 131.93 132.57 131.93 132.57 2290.00
28 Jun, 2023 131.3 131.99 130.73 131.99 1008.00
27 Jun, 2023 133.1 133.66 132.19 132.19 4729.00
26 Jun, 2023 132.35 132.47 132.05 132.47 431.00
23 Jun, 2023 131.97 133.25 131.97 133.1 2035.00
22 Jun, 2023 129.34 131.86 129.34 130.76 138.11 Thousand
21 Jun, 2023 129.43 130.14 128.75 130.14 1241.00
20 Jun, 2023 129.13 129.77 128.66 129.42 4987.00