Progressive Corp. (0KOC)

USD 248.55

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 113.84 116.93 111.61 116.62 1897.00
13 Jul, 2023 124.12 124.22 114.8 115.72 9166.00
12 Jul, 2023 132.78 133.64 132.04 132.11 2149.00
11 Jul, 2023 131.5 132.51 131.5 132.4 1706.00
10 Jul, 2023 131.51 131.74 130.24 130.94 506.00
07 Jul, 2023 131.1 131.41 129.65 129.78 1169.00
06 Jul, 2023 130.75 131.69 130.52 130.96 741.00
05 Jul, 2023 131.14 131.99 131.03 131.08 8390.00
03 Jul, 2023 131.86 132.99 131.61 132.59 7178.00
30 Jun, 2023 131.62 132.85 131.62 132.57 2120.00