Progressive Corp. (0KOC)

USD 239.51

(-4.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 139.54 139.54 137.63 137.63 601.00
19 Apr, 2023 139.98 140.77 139.39 140.02 1720.00
18 Apr, 2023 138.4 138.52 138.0 138.52 2467.00
17 Apr, 2023 136.29 137.31 136.29 137.16 741.00
14 Apr, 2023 141.21 141.21 136.69 137.53 196.42 Thousand
13 Apr, 2023 141.51 141.51 136.05 138.28 3040.00
12 Apr, 2023 148.0 149.55 148.0 149.1 709.00
11 Apr, 2023 148.07 149.81 147.08 149.68 75.42 Thousand
06 Apr, 2023 146.65 147.71 146.47 147.41 845.00
05 Apr, 2023 145.05 146.65 144.92 146.65 440.00