Progressive Corp. (0KOC)

USD 251.29

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 136.5 136.5 135.44 135.61 1380.00
18 May, 2023 137.0 137.19 134.97 134.97 315.00
17 May, 2023 132.69 137.33 132.69 136.65 550.00
16 May, 2023 131.44 131.44 129.91 129.91 1283.00
15 May, 2023 132.97 132.97 131.74 131.74 95.00
12 May, 2023 133.94 135.1 133.81 133.81 26.88 Thousand
11 May, 2023 133.36 133.67 131.85 133.67 2502.00
10 May, 2023 135.67 135.67 134.19 134.19 584.00
09 May, 2023 130.1 137.02 130.1 137.02 192.5 Thousand
05 May, 2023 127.65 129.57 127.65 129.57 1542.00