Progressive Corp. (0KOC)
USD 251.29
(1.61%)
USD 251.29
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 123.7 | 126.54 | 122.98 | 125.93 | 1328.00 |
| 03 May, 2023 | 126.91 | 126.91 | 120.82 | 122.47 | 3896.00 |
| 02 May, 2023 | 135.3 | 135.32 | 126.6 | 126.81 | 1853.00 |
| 28 Apr, 2023 | 134.31 | 135.51 | 133.97 | 135.51 | 480.00 |
| 27 Apr, 2023 | 132.36 | 134.83 | 132.36 | 134.37 | 811.00 |
| 26 Apr, 2023 | 134.67 | 134.67 | 133.5 | 133.92 | 3678.00 |
| 25 Apr, 2023 | 135.01 | 135.75 | 134.41 | 134.41 | 1054.00 |
| 24 Apr, 2023 | 137.29 | 137.29 | 135.48 | 135.48 | 1389.00 |
| 21 Apr, 2023 | 137.0 | 137.1 | 136.08 | 137.1 | 2577.00 |
| 20 Apr, 2023 | 139.54 | 139.54 | 137.63 | 137.63 | 601.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8