Progressive Corp. (0KOC)

USD 244.07

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 136.96 140.73 133.77 134.9 4101.00
14 Mar, 2023 140.73 140.73 139.53 140.04 13.3 Thousand
13 Mar, 2023 138.55 141.18 138.39 139.95 1878.00
10 Mar, 2023 141.97 142.17 141.51 141.99 660.00
09 Mar, 2023 143.76 144.65 143.76 144.49 31.02 Thousand
08 Mar, 2023 145.75 145.94 142.82 142.82 653.00
07 Mar, 2023 145.71 145.93 145.36 145.36 287.00
06 Mar, 2023 145.61 145.99 145.2 145.64 123.06 Thousand
03 Mar, 2023 143.29 145.34 143.29 144.93 2397.00
02 Mar, 2023 141.83 142.5 141.45 142.5 354.00