Progressive Corp. (0KOC)

USD 244.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 143.43 143.63 141.86 142.39 781.00
28 Feb, 2023 142.69 144.33 142.17 144.15 1964.00
27 Feb, 2023 142.1 142.85 142.1 142.31 1034.00
24 Feb, 2023 141.54 141.94 141.47 141.8 478.00
23 Feb, 2023 142.83 143.68 141.74 141.74 1076.00
22 Feb, 2023 142.12 143.45 141.96 143.45 3626.00
21 Feb, 2023 142.17 142.74 141.61 142.74 475.00
17 Feb, 2023 142.61 142.64 142.0 142.02 291.00
16 Feb, 2023 142.22 142.99 142.0 142.99 628.00
15 Feb, 2023 140.7 141.83 140.7 141.42 315.00