Progressive Corp. (0KOC)
USD 246.71
(-0.63%)
USD 246.71
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 142.22 | 142.99 | 142.0 | 142.99 | 628.00 |
| 15 Feb, 2023 | 140.7 | 141.83 | 140.7 | 141.42 | 315.00 |
| 14 Feb, 2023 | 140.31 | 140.79 | 139.31 | 139.52 | 256.00 |
| 13 Feb, 2023 | 139.89 | 140.25 | 138.73 | 140.17 | 45.55 Thousand |
| 10 Feb, 2023 | 137.28 | 138.8 | 137.28 | 138.8 | 659.00 |
| 09 Feb, 2023 | 139.13 | 139.13 | 138.31 | 138.45 | 840.00 |
| 08 Feb, 2023 | 138.7 | 139.54 | 138.3 | 139.52 | 12.24 Thousand |
| 07 Feb, 2023 | 136.75 | 138.54 | 136.63 | 138.54 | 9664.00 |
| 06 Feb, 2023 | 137.5 | 138.46 | 136.99 | 138.04 | 626.00 |
| 03 Feb, 2023 | 135.67 | 136.24 | 135.01 | 136.24 | 1620.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8