Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 110.65 111.17 110.65 111.17 186.00
14 Apr, 2022 112.45 112.45 112.23 112.23 40.00
13 Apr, 2022 114.54 114.54 113.49 113.49 51.00
08 Apr, 2022 119.8 119.8 119.6 119.6 1.00
07 Apr, 2022 118.82 118.82 118.41 118.41 109.00
06 Apr, 2022 114.43 116.15 114.43 116.08 14.00
05 Apr, 2022 115.21 115.21 114.74 114.74 76.00
04 Apr, 2022 115.38 115.38 115.26 115.26 406.00
01 Apr, 2022 113.86 113.87 113.85 113.87 343.00
31 Mar, 2022 117.34 117.34 117.34 117.34 10.00