Progressive Corp. (0KOC)

USD 252.52

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 116.8 116.8 115.7 116.73 1.00
25 May, 2022 114.33 114.33 114.33 114.33 100.00
24 May, 2022 112.94 112.94 111.83 112.06 1939.00
23 May, 2022 112.31 113.32 112.31 113.15 97.00
19 May, 2022 111.11 111.11 110.7 110.7 15.00
18 May, 2022 111.84 112.92 111.84 112.92 200.00
13 May, 2022 108.02 108.02 107.64 107.64 729.00
11 May, 2022 107.89 109.36 107.59 109.2 2830.00
10 May, 2022 108.4 108.4 108.4 108.4 35.00
09 May, 2022 108.73 108.73 108.73 108.73 58.00