USD 252.52
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2022 | 116.8 | 116.8 | 115.7 | 116.73 | 1.00 |
25 May, 2022 | 114.33 | 114.33 | 114.33 | 114.33 | 100.00 |
24 May, 2022 | 112.94 | 112.94 | 111.83 | 112.06 | 1939.00 |
23 May, 2022 | 112.31 | 113.32 | 112.31 | 113.15 | 97.00 |
19 May, 2022 | 111.11 | 111.11 | 110.7 | 110.7 | 15.00 |
18 May, 2022 | 111.84 | 112.92 | 111.84 | 112.92 | 200.00 |
13 May, 2022 | 108.02 | 108.02 | 107.64 | 107.64 | 729.00 |
11 May, 2022 | 107.89 | 109.36 | 107.59 | 109.2 | 2830.00 |
10 May, 2022 | 108.4 | 108.4 | 108.4 | 108.4 | 35.00 |
09 May, 2022 | 108.73 | 108.73 | 108.73 | 108.73 | 58.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8